Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	49.900	49.900	49.900	49.900	43.702	8,923
2024-11-12	49.900	49.900	49.900	49.900	43.702	96,295
2024-11-11	49.500	50.000	49.500	49.900	43.702	179,353
2024-11-08	49.100	49.150	49.100	49.150	43.045	161,518
2024-11-07	46.840	46.840	46.840	46.840	41.022	127,776
2024-11-06	46.840	46.840	46.840	46.840	41.022	56,454
2024-11-05	49.200	49.200	46.840	46.840	41.022	151,861
2024-11-04	48.500	48.500	46.840	46.840	41.022	69,114
2024-10-30	46.840	46.840	46.840	46.840	41.022	44,714
2024-10-29	46.840	46.840	46.840	46.840	41.022	29,000
2024-10-28	47.000	47.000	46.840	46.840	41.022	66,882
2024-10-25	48.000	48.000	46.840	46.840	41.022	119,472
2024-10-24	46.840	46.840	46.840	46.840	41.022	51,555
2024-10-23	46.840	46.840	46.840	46.840	41.022	7,575
2024-10-22	46.840	46.840	46.840	46.840	41.022	14,830
2024-10-21	46.840	46.840	46.840	46.840	41.022	6,752
2024-10-18	46.840	46.840	46.840	46.840	41.022	7,330
2024-10-17	46.840	46.840	46.840	46.840	41.022	18,865
2024-10-16	46.840	46.840	46.840	46.840	41.022	624
2024-10-15	46.840	46.840	46.840	46.840	41.022	28,200
2024-10-14	46.840	46.840	46.840	46.840	41.022	21,676
2024-10-11	48.000	48.000	46.840	46.840	41.022	30,864
2024-10-10	48.490	48.490	46.840	46.840	41.022	56,097
2024-10-09	46.840	46.840	46.840	46.840	41.022	1,836
2024-10-08	45.610	47.000	45.610	46.840	41.022	234,102
2024-10-07	50.510	50.510	50.510	50.510	44.236	3
2024-10-04	50.510	50.510	50.510	50.510	44.236	50,200
2024-10-03	50.510	50.510	50.510	50.510	44.236	43,879
2024-10-02	50.510	50.510	50.510	50.510	44.236	22,501
2024-10-01	50.510	50.510	50.510	50.510	44.236	67,188
2024-09-30	50.510	50.510	50.510	50.510	44.236	57,106
2024-09-27	47.000	50.510	47.000	50.510	44.236	63,874
2024-09-26	50.510	50.510	50.510	50.510	44.236	23,134
2024-09-25	50.510	50.510	50.510	50.510	44.236	17,503
2024-09-24	48.000	50.510	48.000	50.510	44.236	116,616
2024-09-23	50.510	50.510	50.510	50.510	44.236	20,157
2024-09-17	50.510	50.510	50.510	50.510	44.236	2
2024-09-16	50.510	50.510	50.510	50.510	44.236	2,631
2024-09-13	50.510	50.510	50.510	50.510	44.236	15,472
2024-09-12	50.510	50.510	50.510	50.510	44.236	1,461
2024-09-11	49.000	50.510	49.000	50.510	44.236	123,317
2024-09-10	50.510	50.510	50.510	50.510	44.236	3,760
2024-09-09	50.510	50.510	50.510	50.510	44.236	29,975
2024-09-06	50.000	50.510	50.000	50.510	44.236	133,998
2024-09-05	51.000	51.000	50.510	50.510	44.236	154,017
2024-09-04	49.280	49.280	49.280	49.280	43.159	27,498
2024-09-03	49.280	49.280	49.280	49.280	43.159	2,850
2024-09-02	49.280	49.280	49.280	49.280	43.159	50,243
2024-08-30	49.280	49.280	48.050	49.280	43.159	143,998
2024-08-29	49.280	49.280	49.280	49.280	43.159	100,608
2024-08-28	48.000	49.280	48.000	49.280	43.159	100,765
2024-08-27	49.280	49.280	49.280	49.280	43.159	105,506
2024-08-26	49.280	49.280	49.280	49.280	43.159	71,887
2024-08-23	49.280	49.280	49.280	49.280	43.159	47,387
2024-08-22	49.280	49.280	49.280	49.280	43.159	9,983
2024-08-21	49.280	49.280	49.280	49.280	43.159	24,653
2024-08-20	50.000	50.000	49.280	49.280	43.159	122,311
2024-08-19	49.280	49.280	49.280	49.280	43.159	10,522
2024-08-16	48.000	49.280	48.000	49.280	43.159	48,649
2024-08-14	49.280	49.280	49.280	49.280	43.159	1,792

← NewerPage 9 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.