Engie Energia Chile SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1,684.90 | 1,709.90 | 1,664.50 | 1,700.00 | 1,643.43 | 403,251 |
| 2026-04-22 | 1,661.90 | 1,685.00 | 1,658.90 | 1,684.90 | 1,628.84 | 347,656 |
| 2026-04-21 | 1,714.00 | 1,716.30 | 1,655.20 | 1,690.00 | 1,633.77 | 695,804 |
| 2026-04-20 | 1,725.00 | 1,725.00 | 1,683.90 | 1,712.40 | 1,655.42 | 668,469 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 57.5979 CLP |
| 2025-05-23 | 48.7912 CLP |
| 2021-08-23 | 30.9850 CLP |
| 2021-05-14 | 34.0838 CLP |
| 2020-11-25 | 48.1536 CLP |
| 2019-12-09 | 29.2683 CLP |
| 2019-06-17 | 33.2297 CLP |
| 2019-05-20 | 11.5087 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.