Banco Itau Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21,300.00 | 21,500.00 | 21,300.00 | 21,500.00 | 21,500.00 | 665,712 |
| 2026-07-21 | 21,001.00 | 21,531.00 | 21,000.00 | 21,301.00 | 21,301.00 | 303,343 |
| 2026-07-20 | 20,800.00 | 21,100.00 | 20,502.00 | 21,000.00 | 21,000.00 | 467,130 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1,187.2706 CLP |
| 2025-05-02 | 522.2691 CLP |
| 2024-04-25 | 492.1220 CLP |
| 2023-04-20 | 601.4830 CLP |
| 2022-03-21 | 385.2400 CLP |
| 2020-03-16 | 1,034.0090 CLP |
| 2019-03-14 | 420.0160 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.