Banco Itau Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 16,800.00 | 17,400.00 | 16,800.00 | 17,124.00 | 16,169.50 | 187,943 |
| 2025-10-29 | 16,450.00 | 16,815.00 | 16,450.00 | 16,700.00 | 15,769.14 | 172,549 |
| 2025-10-28 | 16,500.00 | 16,695.00 | 16,500.00 | 16,542.00 | 15,619.94 | 78,066 |
| 2025-10-27 | 16,811.00 | 16,811.00 | 16,500.00 | 16,500.00 | 15,580.28 | 58,941 |
| 2025-10-24 | 16,799.00 | 16,800.00 | 16,611.00 | 16,720.00 | 15,788.02 | 80,818 |
| 2025-10-23 | 16,500.00 | 16,998.00 | 16,254.00 | 16,800.00 | 15,863.56 | 65,694 |
| 2025-10-22 | 16,305.00 | 16,610.00 | 16,301.00 | 16,500.00 | 15,580.28 | 34,868 |
| 2025-10-21 | 16,780.00 | 16,780.00 | 16,101.00 | 16,650.00 | 15,721.92 | 194,805 |
| 2025-10-20 | 16,600.00 | 16,800.00 | 16,600.00 | 16,780.00 | 15,844.68 | 85,106 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1,187.2706 CLP |
| 2025-05-02 | 522.2691 CLP |
| 2024-04-25 | 492.1220 CLP |
| 2023-04-20 | 601.4830 CLP |
| 2022-03-21 | 385.2400 CLP |
| 2020-03-16 | 1,034.0090 CLP |
| 2019-03-14 | 420.0160 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.