S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← LTM.SN stock page

LATAM Airlines Group S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.860	24.130	23.180	23.340	23.340	582,426,434
2026-10-15	24.780	24.780	24.780	24.780	24.780	708,890,348
2026-10-14	24.780	24.780	24.780	24.780	24.780	1,296,796,426
2026-10-13	24.780	24.780	24.780	24.780	24.780	686,374,602
2026-10-09	24.780	24.780	24.780	24.780	24.780	743,863,596
2026-10-08	24.780	24.780	24.780	24.780	24.780	398,244,425
2026-10-07	24.780	24.780	24.780	24.780	24.780	821,440,073
2026-10-06	24.780	24.780	24.780	24.780	24.780	965,403,047
2026-10-05	24.780	24.780	24.780	24.780	24.780	1,403,851,463
2026-10-02	24.780	24.780	24.780	24.780	24.780	543,298,569
2026-10-01	24.780	24.780	24.780	24.780	24.780	1,275,888,718
2026-09-30	24.780	24.780	24.780	24.780	24.780	998,093,883
2026-09-29	24.780	24.780	24.780	24.780	24.780	908,050,192
2026-09-28	24.780	24.780	24.780	24.780	24.780	728,140,552
2026-09-25	24.780	24.780	24.780	24.780	24.780	919,163,008
2026-09-24	24.780	24.780	24.780	24.780	24.780	948,713,423
2026-09-23	24.780	24.780	24.780	24.780	24.780	805,836,130
2026-09-22	24.780	24.780	24.780	24.780	24.780	1,050,454,954
2026-09-21	24.780	24.780	24.780	24.780	24.780	772,475,055

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0587 CLP
2025-12-18	0.6861 CLP
2025-04-15	0.4774 CLP
2024-05-13	0.2689 CLP
2020-05-25	1,604.0511 CLP
2019-05-13	89.2870 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.