LATAM Airlines Group S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.860	24.130	23.180	23.340	23.340	582,426,434
2026-10-15	24.780	24.780	24.780	24.780	24.780	708,890,348
2026-10-14	24.780	24.780	24.780	24.780	24.780	1,296,796,426
2026-10-13	24.780	24.780	24.780	24.780	24.780	686,374,602
2026-10-09	24.780	24.780	24.780	24.780	24.780	743,863,596
2026-10-08	24.780	24.780	24.780	24.780	24.780	398,244,425
2026-10-07	24.780	24.780	24.780	24.780	24.780	821,440,073
2026-10-06	24.780	24.780	24.780	24.780	24.780	965,403,047
2026-10-05	24.780	24.780	24.780	24.780	24.780	1,403,851,463
2026-10-02	24.780	24.780	24.780	24.780	24.780	543,298,569
2026-10-01	24.780	24.780	24.780	24.780	24.780	1,275,888,718
2026-09-30	24.780	24.780	24.780	24.780	24.780	998,093,883
2026-09-29	24.780	24.780	24.780	24.780	24.780	908,050,192
2026-09-28	24.780	24.780	24.780	24.780	24.780	728,140,552
2026-09-25	24.780	24.780	24.780	24.780	24.780	919,163,008
2026-09-24	24.780	24.780	24.780	24.780	24.780	948,713,423
2026-09-23	24.780	24.780	24.780	24.780	24.780	805,836,130
2026-09-22	24.780	24.780	24.780	24.780	24.780	1,050,454,954
2026-09-21	24.780	24.780	24.780	24.780	24.780	772,475,055
2026-09-17	24.780	24.780	24.170	24.780	24.780	1,309,398,171
2026-09-16	24.690	24.690	24.690	24.690	24.690	788,248,482
2026-09-15	24.690	24.690	24.690	24.690	24.690	1,303,091,984
2026-09-14	24.690	24.690	24.690	24.690	24.690	853,963,464
2026-09-11	24.690	24.690	24.690	24.690	24.690	809,892,378
2026-09-10	24.690	24.690	24.690	24.690	24.690	959,805,714
2026-09-09	24.690	24.690	24.690	24.690	24.690	1,283,662,839
2026-09-08	24.690	24.690	24.690	24.690	24.690	799,132,064
2026-09-07	24.690	24.690	24.690	24.690	24.690	359,130,516
2026-09-04	24.690	24.690	24.690	24.690	24.690	549,490,395
2026-09-03	24.690	24.690	24.690	24.690	24.690	839,665,048
2026-09-02	24.690	24.690	24.690	24.690	24.690	1,858,235,169
2026-09-01	24.690	24.690	24.690	24.690	24.690	2,441,830,093
2026-08-31	24.690	24.690	24.690	24.690	24.690	2,163,652,255
2026-08-28	24.690	24.690	24.690	24.690	24.690	933,610,442
2026-08-27	24.690	24.690	24.690	24.690	24.690	1,458,250,483
2026-08-26	24.690	24.690	24.690	24.690	24.690	919,724,031
2026-08-25	24.690	24.690	24.690	24.690	24.690	1,314,366,906
2026-08-24	24.690	24.690	24.690	24.690	24.690	0
2026-08-21	24.690	24.690	24.690	24.690	24.690	0
2026-08-20	24.690	24.690	24.690	24.690	24.690	0
2026-08-19	24.690	24.690	24.690	24.690	24.690	0
2026-08-18	24.690	24.690	24.690	24.690	24.690	0
2026-08-17	24.690	24.690	24.690	24.690	24.690	0
2026-08-14	24.690	24.690	24.690	24.690	24.690	0
2026-08-13	24.690	24.690	24.690	24.690	24.690	0
2026-08-12	24.690	24.690	24.690	24.690	24.690	0
2026-08-11	24.690	24.690	24.690	24.690	24.690	0
2026-08-10	24.690	24.690	24.690	24.690	24.690	0
2026-08-07	24.690	24.690	24.690	24.690	24.690	0
2026-08-06	24.690	24.690	24.690	24.690	24.690	0
2026-08-05	24.690	24.690	24.690	24.690	24.690	0
2026-08-04	24.690	24.690	24.690	24.690	24.690	0
2026-08-03	24.690	24.690	24.690	24.690	24.690	0
2026-07-31	24.690	24.690	24.690	24.690	24.690	0
2026-07-30	24.690	24.690	24.690	24.690	24.690	0
2026-07-29	24.690	24.690	24.690	24.690	24.690	0
2026-07-28	24.690	24.690	24.690	24.690	24.690	0
2026-07-27	24.690	24.690	24.690	24.690	24.690	0
2026-07-24	24.690	24.690	24.690	24.690	24.690	0
2026-07-23	24.690	24.690	24.690	24.690	24.690	0

Page 1 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0587 CLP
2025-12-18	0.6861 CLP
2025-04-15	0.4774 CLP
2024-05-13	0.2689 CLP
2020-05-25	1,604.0511 CLP
2019-05-13	89.2870 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.