Masisa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8.836 | 8.840 | 8.800 | 8.831 | 8.831 | 2,793,938 |
| 2026-07-21 | 8.700 | 8.710 | 8.700 | 8.710 | 8.710 | 676,489 |
| 2026-07-20 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 301,534 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 4.3121 CLP |
| 2023-03-15 | 6.2243 CLP |
| 2022-04-01 | 2.1096 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.