Masisa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.000 | 14.000 | 13.840 | 13.840 | 13.840 | 1,969,783 |
| 2026-04-23 | 14.100 | 14.100 | 14.000 | 14.070 | 14.070 | 1,861,147 |
| 2026-04-22 | 14.270 | 14.270 | 14.270 | 14.270 | 14.270 | 11,965 |
| 2026-04-21 | 14.270 | 14.270 | 14.270 | 14.270 | 14.270 | 802 |
| 2026-04-20 | 14.200 | 14.280 | 14.200 | 14.270 | 14.270 | 827,328 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 4.3121 CLP |
| 2023-03-15 | 6.2243 CLP |
| 2022-04-01 | 2.1096 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.