Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLYMET.SN stock page

Molymet historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-143,787.503,787.503,750.003,750.003,567.33411
2025-04-113,750.003,750.003,750.003,750.003,567.33475
2025-04-093,750.003,750.003,750.003,750.003,567.334,983
2025-04-083,750.003,750.003,750.003,750.003,567.333,231
2025-04-073,750.003,750.003,750.003,750.003,567.3361
2025-04-043,750.003,750.003,750.003,750.003,567.33828
2025-04-033,750.003,750.003,750.003,750.003,567.3352
2025-04-023,750.003,750.003,750.003,750.003,567.33650
2025-04-013,750.003,850.003,750.003,750.003,567.33126
2025-03-263,850.003,850.003,750.003,750.003,567.331,525
2025-03-193,750.003,750.003,750.003,750.003,567.332,596
2025-03-183,750.003,750.703,750.003,750.703,568.00208
2025-03-173,750.703,750.703,750.703,750.703,568.004
2025-03-143,750.703,750.703,750.703,750.703,568.00190
2025-03-103,750.003,750.703,750.003,750.703,568.008,679
2025-03-073,850.003,850.003,850.003,850.003,662.465,313
2025-03-043,750.003,850.003,750.003,850.003,662.465,311
2025-03-033,800.003,800.003,800.003,800.003,614.8968
2025-02-273,800.003,800.003,800.003,800.003,614.89846
2025-02-253,800.003,800.003,800.003,800.003,614.89490
2025-02-243,800.003,800.003,800.003,800.003,614.891,450
2025-02-193,800.003,800.003,800.003,800.003,614.894,558
2025-02-183,800.003,800.003,800.003,800.003,614.891,143
2025-02-173,800.003,800.003,800.003,800.003,614.89100
2025-02-133,800.003,800.003,800.003,800.003,614.89350
2025-02-123,800.003,800.003,800.003,800.003,614.8949
2025-02-073,800.003,800.003,800.003,800.003,614.8970
2025-02-053,950.003,950.003,800.003,800.003,614.891,756
2025-01-313,801.003,801.003,800.003,800.003,614.89948
2025-01-303,800.003,800.003,800.003,800.003,614.89114
2025-01-293,750.003,800.003,750.003,800.003,614.891,777
2025-01-283,750.003,800.003,750.003,800.003,614.89259
2025-01-243,800.003,800.003,800.003,800.003,614.89160
2025-01-233,800.003,800.003,800.003,800.003,614.894
2025-01-203,800.003,800.003,800.003,800.003,614.895,832
2025-01-173,400.003,400.003,400.003,400.003,234.38110
2025-01-153,400.003,400.003,400.003,400.003,234.38111
2025-01-093,650.103,650.103,400.003,400.003,234.38501
2025-01-083,650.103,650.103,400.003,400.003,234.38375
2025-01-073,700.003,700.003,400.003,400.003,234.38596
2025-01-063,400.003,400.003,400.003,400.003,234.38208
2025-01-023,551.003,551.003,400.003,400.003,234.38300
2024-12-303,551.003,551.003,400.003,400.003,234.38370
2024-12-233,551.003,551.003,400.003,400.003,234.38986
2024-12-193,400.003,400.003,400.003,400.003,234.38153
2024-12-173,400.003,400.003,400.003,400.003,234.384,563
2024-12-163,400.003,400.003,400.003,400.003,234.38750
2024-12-113,400.003,400.003,400.003,400.003,234.385,121
2024-12-103,430.003,430.003,400.003,400.003,234.381,246
2024-12-063,400.003,400.003,400.003,400.003,234.38203
2024-12-053,500.003,500.003,400.003,400.003,234.381,430
2024-12-043,350.003,400.003,350.003,400.003,234.387,636
2024-12-033,350.003,350.003,350.003,350.003,186.811,505
2024-12-023,350.003,350.003,350.003,350.003,186.811,180
2024-11-293,350.003,350.003,350.003,350.003,186.81201
2024-11-273,350.003,350.003,350.003,350.003,186.81139
2024-11-253,350.003,350.003,350.003,350.003,186.81521
2024-11-203,350.003,350.003,350.003,350.003,186.8156
2024-11-133,350.003,350.003,350.003,350.003,186.811,085
2024-11-043,350.003,350.003,350.003,350.003,186.8128
← NewerPage 6 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22145.4010 CLP
2025-04-29137.3730 CLP
2024-04-2438.5890 CLP
2023-04-2477.1850 CLP
2023-03-3076.9451 CLP
2022-12-1987.5560 CLP
2022-04-25147.8350 CLP
2021-12-23173.7520 CLP
2021-11-24162.8600 CLP
2021-04-2364.9770 CLP
2021-03-1777.9606 CLP
2020-04-2493.2400 CLP
2019-04-29147.6230 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.