Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLYMET.SN stock page

Molymet historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-303,350.003,350.003,350.003,350.003,186.817
2024-10-293,350.003,350.003,350.003,350.003,186.81101
2024-10-283,350.003,350.003,350.003,350.003,186.8115
2024-10-243,245.003,350.003,245.003,350.003,186.81477
2024-10-223,350.003,350.003,350.003,350.003,186.81153
2024-10-173,350.003,350.003,350.003,350.003,186.816,930
2024-10-153,350.003,350.003,350.003,350.003,186.813,723
2024-10-083,400.003,400.003,350.003,350.003,186.81382
2024-10-073,350.003,350.003,350.003,350.003,186.818
2024-10-043,350.003,350.003,350.003,350.003,186.812,819
2024-10-013,300.003,450.003,300.003,450.003,281.941,033
2024-09-303,450.003,450.003,450.003,450.003,281.945,202
2024-09-243,600.003,600.003,600.003,600.003,424.64290
2024-09-233,600.003,600.003,600.003,600.003,424.64137
2024-09-163,600.003,700.003,600.003,600.003,424.6460
2024-09-103,600.003,600.003,600.003,600.003,424.64104
2024-09-093,600.003,600.003,600.003,600.003,424.64111
2024-09-053,600.003,600.003,600.003,600.003,424.64120
2024-08-293,600.003,600.003,600.003,600.003,424.6492
2024-08-263,700.003,700.003,600.003,600.003,424.641,329
2024-08-223,700.003,700.003,600.003,600.003,424.64228
2024-08-213,600.003,600.003,600.003,600.003,424.64179
2024-08-193,600.003,600.003,600.003,600.003,424.6446
2024-08-163,600.003,600.003,600.003,600.003,424.6440
2024-08-143,600.003,600.003,600.003,600.003,424.64122
2024-08-083,701.003,701.003,600.003,600.003,424.64600
2024-08-063,700.003,700.003,600.003,600.003,424.64650
2024-08-053,600.003,600.003,600.003,600.003,424.643,820
2024-08-023,700.003,700.003,629.103,629.103,452.321,330
2024-08-013,670.003,670.003,629.103,629.103,452.32785
2024-07-313,620.003,629.103,620.003,629.103,452.321,339
2024-07-253,629.103,629.103,629.103,629.103,452.32682
2024-07-223,629.103,629.103,629.103,629.103,452.321,364
2024-07-193,500.003,629.103,500.003,629.103,452.32500
2024-07-093,400.003,629.103,400.003,629.103,452.32680
2024-07-043,629.103,629.103,629.103,629.103,452.32100
2024-07-033,500.003,629.103,500.003,629.103,452.32750
2024-06-283,629.103,629.103,629.103,629.103,452.3251
2024-06-273,500.003,629.103,500.003,629.103,452.32529
2024-06-123,800.003,800.003,629.103,629.103,452.32936
2024-06-113,500.003,629.103,500.003,629.103,452.32756
2024-06-103,629.003,629.103,629.003,629.103,452.32579
2024-06-063,629.103,629.103,629.103,629.103,452.3235
2024-06-033,629.103,629.103,629.103,629.103,452.322,646
2024-05-313,715.504,000.003,715.503,969.803,776.422,056
2024-05-303,753.003,753.003,753.003,753.003,570.18132
2024-05-273,753.003,753.003,753.003,753.003,570.1866
2024-05-243,753.003,753.003,753.003,753.003,570.1835
2024-05-203,752.003,753.003,752.003,753.003,570.18878
2024-05-173,750.003,753.003,750.003,753.003,570.18700
2024-05-143,753.003,753.003,753.003,753.003,570.18192
2024-05-133,753.003,753.003,753.003,753.003,570.18277
2024-05-103,800.003,800.003,753.003,753.003,570.18314
2024-05-083,753.003,753.003,753.003,753.003,570.188
2024-05-063,753.003,753.003,753.003,753.003,570.1858
2024-05-033,753.003,753.003,753.003,753.003,570.182,706
2024-05-023,753.003,753.003,753.003,753.003,570.1861
2024-04-303,753.003,753.003,753.003,753.003,570.182,762
2024-04-293,753.003,753.003,753.003,753.003,570.1812,165
2024-04-263,751.003,751.003,751.003,751.003,568.28604
← NewerPage 7 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22145.4010 CLP
2025-04-29137.3730 CLP
2024-04-2438.5890 CLP
2023-04-2477.1850 CLP
2023-03-3076.9451 CLP
2022-12-1987.5560 CLP
2022-04-25147.8350 CLP
2021-12-23173.7520 CLP
2021-11-24162.8600 CLP
2021-04-2364.9770 CLP
2021-03-1777.9606 CLP
2020-04-2493.2400 CLP
2019-04-29147.6230 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.