Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOLYMET.SN stock page

Molymet historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-223,800.003,800.003,750.003,750.003,530.633,665
2023-11-203,800.003,800.003,799.503,799.503,577.2311,268
2023-11-163,750.003,750.003,750.003,750.003,530.63136
2023-11-103,750.003,750.003,750.003,750.003,530.63136
2023-11-083,750.003,800.003,750.003,750.003,530.6380
2023-11-073,750.003,750.003,750.003,750.003,530.6320
2023-11-063,750.003,800.003,750.003,750.003,530.6317
2023-11-033,750.003,750.003,750.003,750.003,530.6332
2023-11-023,750.003,750.003,750.003,750.003,530.63150
2023-10-243,800.003,800.003,750.003,750.003,530.631,600
2023-10-233,800.003,800.003,750.003,750.003,530.631,100
2023-10-173,750.003,750.003,750.003,750.003,530.631,000
2023-10-163,700.003,750.003,700.003,750.003,530.635,130
2023-10-123,683.903,683.903,683.903,683.903,468.40100
2023-10-113,683.903,683.903,683.903,683.903,468.40151
2023-10-053,650.003,683.903,650.003,683.903,468.40971
2023-10-043,683.903,683.903,683.903,683.903,468.40183
2023-10-023,683.903,683.903,683.903,683.903,468.4067
2023-09-223,683.903,683.903,683.903,683.903,468.4030
2023-09-213,685.003,685.003,683.903,683.903,468.40300
2023-09-203,683.903,683.903,683.903,683.903,468.4070
2023-09-113,650.003,683.903,650.003,683.903,468.40596
2023-09-073,683.903,683.903,683.903,683.903,468.4070
2023-09-043,683.903,683.903,683.903,683.903,468.4066
2023-08-313,649.003,683.903,649.003,683.903,468.40500
2023-08-293,650.003,683.903,650.003,683.903,468.401,000
2023-08-283,650.003,683.903,650.003,683.903,468.40760
2023-08-253,650.003,683.903,650.003,683.903,468.40500
2023-08-233,650.003,683.903,650.003,683.903,468.401,503
2023-08-183,650.003,683.903,650.003,683.903,468.401,000
2023-08-163,683.903,683.903,683.903,683.903,468.40135
2023-08-143,683.903,683.903,683.903,683.903,468.409
2023-08-113,650.003,683.903,650.003,683.903,468.40503
2023-08-103,680.003,683.903,680.003,683.903,468.40204
2023-08-083,683.903,683.903,683.903,683.903,468.40140
2023-08-073,683.903,683.903,683.903,683.903,468.40140
2023-08-043,683.903,683.903,683.903,683.903,468.40202
2023-08-033,685.003,685.003,683.903,683.903,468.408,247
2023-08-013,680.003,680.003,680.003,680.003,464.727,120
2023-07-313,700.003,700.003,700.003,700.003,483.551,126
2023-07-283,700.003,700.003,700.003,700.003,483.551,590
2023-07-273,700.003,700.003,700.003,700.003,483.552,500
2023-07-263,700.003,700.003,700.003,700.003,483.5510,000
2023-07-253,700.003,700.003,700.003,700.003,483.55186
2023-07-203,700.003,700.003,700.003,700.003,483.551,499
2023-07-193,700.003,700.003,700.003,700.003,483.551,636
2023-07-183,700.003,700.003,700.003,700.003,483.55793
2023-07-173,700.003,700.003,700.003,700.003,483.551,578
2023-07-143,700.003,700.003,700.003,700.003,483.55140
2023-07-133,700.003,700.003,700.003,700.003,483.5587
2023-07-123,701.003,701.003,700.003,700.003,483.55754
2023-07-103,700.003,700.003,700.003,700.003,483.559,638
2023-07-063,701.003,701.003,558.803,558.803,350.61450
2023-07-053,701.003,701.003,558.803,558.803,350.61285
2023-06-273,701.003,701.003,558.803,558.803,350.61842
2023-06-143,602.003,700.003,558.803,558.803,350.61978
2023-06-133,558.803,558.803,558.803,558.803,350.6125
2023-06-123,558.803,558.803,558.803,558.803,350.61100
2023-06-093,550.003,560.003,550.003,558.803,350.612,264
2023-06-083,500.003,500.003,480.003,480.003,276.421,047
← NewerPage 9 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22145.4010 CLP
2025-04-29137.3730 CLP
2024-04-2438.5890 CLP
2023-04-2477.1850 CLP
2023-03-3076.9451 CLP
2022-12-1987.5560 CLP
2022-04-25147.8350 CLP
2021-12-23173.7520 CLP
2021-11-24162.8600 CLP
2021-04-2364.9770 CLP
2021-03-1777.9606 CLP
2020-04-2493.2400 CLP
2019-04-29147.6230 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.