Multiexport Foods S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	280.00	280.00	270.92	270.92	144.74	61,228
2021-11-16	274.28	281.99	274.28	281.99	150.65	5,263
2021-11-15	281.19	282.00	281.19	281.99	150.65	312,336
2021-11-12	279.50	280.00	270.00	279.98	149.58	4,013,561
2021-11-11	280.00	284.90	280.00	283.76	151.60	67,531
2021-11-10	273.98	280.01	260.00	278.93	149.02	613,707
2021-11-09	261.62	261.62	261.62	261.62	139.77	61,326
2021-11-05	255.00	255.10	254.86	254.86	136.16	30,947
2021-11-04	252.00	255.00	248.55	251.39	134.30	130,893
2021-11-02	256.47	256.47	244.69	251.55	134.39	92,162
2021-10-29	253.38	255.94	253.38	255.94	136.73	119,100
2021-10-28	252.50	253.00	252.50	252.50	134.90	1,119,610
2021-10-27	245.00	250.00	245.00	246.99	131.95	186,370
2021-10-26	242.00	243.00	242.00	243.00	129.82	215,500
2021-10-25	239.99	241.00	236.00	240.00	128.22	1,029,580
2021-10-22	233.00	236.00	233.00	236.00	126.08	154,413
2021-10-21	225.00	230.00	224.89	225.33	120.38	775,081
2021-10-20	230.00	230.00	230.00	230.00	122.88	712,776
2021-10-19	223.33	225.00	223.33	225.00	120.21	321,920
2021-10-18	228.67	235.06	228.67	235.06	125.58	10,667
2021-10-15	228.00	235.25	218.47	235.06	125.58	416,018
2021-10-14	231.49	231.50	231.40	231.50	123.68	2,997,465

← NewerPage 18 of 18 · 1,042 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.