Holding Bursátil Regional S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,892.60 | 5,892.60 | 5,890.00 | 5,890.00 | 5,890.00 | 2,736 |
| 2026-07-21 | 5,883.80 | 5,883.80 | 5,883.80 | 5,883.80 | 5,883.80 | 295 |
| 2026-07-20 | 5,869.10 | 5,875.00 | 5,860.00 | 5,875.00 | 5,875.00 | 2,257 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 249.5450 CLP |
| 2025-05-05 | 181.8600 CLP |
| 2024-07-01 | 130.9440 CLP |
| 2024-05-06 | 9.0560 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.