Holding Bursátil Regional S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,065.90 | 5,073.50 | 5,060.00 | 5,067.20 | 4,812.17 | 7,418 |
| 2026-04-23 | 5,057.40 | 5,060.00 | 5,000.00 | 5,058.40 | 4,803.82 | 93,057 |
| 2026-04-22 | 5,072.50 | 5,072.50 | 5,070.00 | 5,070.00 | 4,814.83 | 19,455 |
| 2026-04-21 | 5,070.00 | 5,075.00 | 5,070.00 | 5,075.00 | 4,819.58 | 5,342 |
| 2026-04-20 | 5,060.00 | 5,070.00 | 5,060.00 | 5,065.50 | 4,810.56 | 4,451 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 249.5450 CLP |
| 2025-05-05 | 181.8600 CLP |
| 2024-07-01 | 130.9440 CLP |
| 2024-05-06 | 9.0560 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.