Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PAZ.SN stock page

Paz Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,050.001,068.001,039.901,064.201,064.2042,325
2026-10-151,068.801,068.801,068.801,068.801,068.800
2026-10-141,068.801,068.801,068.801,068.801,068.80500
2026-10-131,068.801,068.801,068.801,068.801,068.8050
2026-10-091,068.801,068.801,068.801,068.801,068.800
2026-10-081,068.801,068.801,024.501,068.801,068.8050
2026-10-071,068.801,068.801,068.801,068.801,068.800
2026-10-061,068.801,068.801,068.801,068.801,068.800
2026-10-051,068.801,172.001,037.901,068.801,068.8010
2026-10-021,068.801,068.801,068.801,068.801,068.800
2026-10-011,068.801,110.001,037.901,068.801,068.8026
2026-09-301,068.801,068.801,068.801,068.801,068.805
2026-09-291,068.801,068.801,068.801,068.801,068.800
2026-09-281,068.801,068.801,068.801,068.801,068.8019,650
2026-09-251,087.801,110.001,000.001,087.801,087.80523
2026-09-241,087.801,142.001,078.701,087.801,087.806
2026-09-231,095.601,095.601,084.001,087.801,087.80239,482
2026-09-221,095.401,095.401,095.401,095.401,095.402,000
2026-09-211,095.401,095.401,095.401,095.401,095.4018,709
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-2517.7000 CLP
2025-05-2615.0000 CLP
2024-05-1730.0000 CLP
2023-05-1942.0000 CLP
2022-05-1633.0000 CLP
2021-05-1417.0000 CLP
2020-05-1827.0000 CLP
2019-05-2031.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.