Ripley Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 404.84 | 411.93 | 400.70 | 410.00 | 395.86 | 3,474,449 |
| 2026-04-22 | 408.58 | 409.16 | 403.99 | 405.00 | 391.03 | 7,050,524 |
| 2026-04-21 | 412.00 | 412.65 | 407.39 | 409.50 | 395.38 | 878,039 |
| 2026-04-20 | 416.10 | 420.61 | 411.99 | 412.00 | 397.79 | 2,259,108 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 13.1413 CLP |
| 2025-05-26 | 6.2500 CLP |
| 2023-05-15 | 20.0000 CLP |
| 2022-05-06 | 5.0000 CLP |
| 2021-12-17 | 14.0000 CLP |
| 2020-05-22 | 11.3686 CLP |
| 2019-05-13 | 8.7292 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.