Schwager historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.111 | 2.111 | 2.111 | 2.111 | 2.055 | 198,777 |
| 2026-04-22 | 2.100 | 2.111 | 2.100 | 2.111 | 2.055 | 781,233 |
| 2026-04-21 | 2.050 | 2.111 | 2.050 | 2.111 | 2.055 | 1,168,750 |
| 2026-04-20 | 2.090 | 2.120 | 2.000 | 2.111 | 2.055 | 7,002,991 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0660 CLP |
| 2025-12-12 | 0.0240 CLP |
| 2025-05-12 | 0.0280 CLP |
| 2024-11-20 | 0.0200 CLP |
| 2024-05-06 | 0.0230 CLP |
| 2023-12-04 | 0.0140 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.