Schwager historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.630 | 1.640 | 1.600 | 1.600 | 1.540 | 10,665,990 |
| 2025-10-30 | 1.584 | 1.649 | 1.570 | 1.594 | 1.535 | 9,074,893 |
| 2025-10-29 | 1.551 | 1.551 | 1.551 | 1.551 | 1.493 | 320,941 |
| 2025-10-28 | 1.551 | 1.551 | 1.551 | 1.551 | 1.493 | 887,787 |
| 2025-10-27 | 1.551 | 1.551 | 1.551 | 1.551 | 1.493 | 588,575 |
| 2025-10-24 | 1.570 | 1.575 | 1.551 | 1.551 | 1.493 | 3,379,261 |
| 2025-10-23 | 1.551 | 1.551 | 1.551 | 1.551 | 1.493 | 222,351 |
| 2025-10-22 | 1.550 | 1.551 | 1.550 | 1.551 | 1.493 | 5,545,509 |
| 2025-10-21 | 1.600 | 1.600 | 1.550 | 1.560 | 1.502 | 5,921,077 |
| 2025-10-20 | 1.600 | 1.600 | 1.551 | 1.594 | 1.535 | 10,176,850 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0660 CLP |
| 2025-12-12 | 0.0240 CLP |
| 2025-05-12 | 0.0280 CLP |
| 2024-11-20 | 0.0200 CLP |
| 2024-05-06 | 0.0230 CLP |
| 2023-12-04 | 0.0140 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.