SMHCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-14 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-13 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-09 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-08 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-07 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-06 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-05 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-02 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-01 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-30 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-29 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-28 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-25 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-24 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-23 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-22 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-21 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-17 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-16 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-15 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-14 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-11 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-10 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-09 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-08 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 30 |
| 2026-09-07 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-09-04 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-09-03 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-09-02 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-09-01 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-31 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-28 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-27 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-26 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-25 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-24 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-21 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-20 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-19 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-18 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-17 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-14 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-13 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-12 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-11 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-10 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-07 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-06 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-05 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 527,210.00 | 0 |
| 2026-08-04 | 528,640.00 | 528,640.00 | 527,210.00 | 527,210.00 | 527,210.00 | 221 |
| 2026-08-03 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 0 |
| 2026-07-31 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 0 |
| 2026-07-30 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 0 |
| 2026-07-29 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 0 |
| 2026-07-28 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 0 |
| 2026-07-27 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 0 |
| 2026-07-24 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 0 |
| 2026-07-23 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 0 |
| 2026-07-22 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 540,870.00 | 0 |
Page 1 of 21 · 1,243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 1,087.4446 CLP |
| 2024-12-23 | 1,060.2441 CLP |
| 2023-12-18 | 910.1311 CLP |
| 2022-12-19 | 4,274.4042 CLP |
| 2021-12-20 | 2,640.9100 CLP |
| 2020-12-21 | 2,180.9540 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.