SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-08	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-07	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-06	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-05	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-02	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-01	235,000.00	235,000.00	157,870.00	157,870.00	155,817.35	5
2024-07-31	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-30	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-29	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-26	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-25	230,500.00	230,500.00	157,870.00	157,870.00	155,817.35	1
2024-07-24	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-23	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-22	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-19	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-18	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-17	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-15	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-12	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-11	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-10	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-09	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-08	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-05	253,240.00	253,240.00	157,870.00	157,870.00	155,817.35	4
2024-07-04	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-03	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-07-02	248,500.00	248,500.00	157,870.00	157,870.00	155,817.35	2
2024-07-01	242,450.00	242,450.00	157,870.00	157,870.00	155,817.35	3
2024-06-28	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-27	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-26	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-25	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-24	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-21	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-19	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-18	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-17	252,400.00	252,400.00	157,870.00	157,870.00	155,817.35	22
2024-06-14	244,000.00	244,000.00	157,870.00	157,870.00	155,817.35	5
2024-06-13	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-12	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-11	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-10	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-07	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-06	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-06-05	229,500.00	229,500.00	157,870.00	157,870.00	155,817.35	2
2024-06-04	220,000.00	220,000.00	157,870.00	157,870.00	155,817.35	1
2024-06-03	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-31	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-30	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-29	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-28	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-27	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-24	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-23	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-22	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-20	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-17	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-16	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-15	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.