SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-13	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-10	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-09	205,200.00	205,200.00	157,870.00	157,870.00	155,817.35	22
2024-05-08	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-07	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-06	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-03	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-05-02	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-30	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-29	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-26	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-25	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-24	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-23	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-22	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-19	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-18	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-17	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-16	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-15	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-12	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-11	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-10	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-09	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-08	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-05	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-04	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-03	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-02	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-04-01	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-28	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-27	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-26	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-25	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-22	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-21	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-20	216,000.00	216,000.00	157,870.00	157,870.00	155,817.35	9
2024-03-19	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-18	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-15	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-14	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-13	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-12	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-11	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-08	230,000.00	233,000.00	157,870.00	157,870.00	155,817.35	10
2024-03-07	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-06	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-05	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-04	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-03-01	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-29	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-28	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-27	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-26	208,450.00	208,450.00	157,870.00	157,870.00	155,817.35	30
2024-02-23	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-22	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-21	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-20	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-19	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0

← NewerPage 11 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.