SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-15	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-14	195,000.00	195,000.00	157,870.00	157,870.00	155,817.35	6
2024-02-13	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-12	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-09	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-08	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-07	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-06	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-05	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-02	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-02-01	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-31	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-30	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-29	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-26	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-25	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-24	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-23	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-22	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-19	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-18	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-17	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-16	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-15	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-12	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-11	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-10	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-09	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-08	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-05	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-04	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-03	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-01-02	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2023-12-29	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2023-12-28	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2023-12-27	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2023-12-26	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2023-12-22	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2023-12-21	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2023-12-20	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2023-12-19	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2023-12-18	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2023-12-15	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-12-14	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-12-13	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-12-12	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-12-11	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-12-07	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-12-06	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-12-05	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-12-04	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-12-01	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-11-30	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-11-29	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-11-28	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-11-27	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-11-24	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-11-23	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0
2023-11-22	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06	0

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.