SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-21	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-20	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-17	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-16	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-15	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-14	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-13	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-10	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-09	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-08	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-07	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-06	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-03	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-11-02	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-31	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-30	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-26	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-25	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-24	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-23	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-20	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-19	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-18	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-17	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-16	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-13	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-12	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-11	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-10	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-06	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-05	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-04	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-03	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-10-02	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-29	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-28	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-27	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-26	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-25	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-22	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-21	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-20	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-15	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-14	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-13	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-12	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-11	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-08	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-07	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-06	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-05	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-04	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-09-01	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-31	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-30	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-29	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-28	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-25	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-24	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-23	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.