SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-22	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-21	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-18	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-17	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-16	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-14	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-11	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-10	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-09	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-08	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-07	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-04	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-03	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-02	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-08-01	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-31	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-28	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-27	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-26	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-25	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-24	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-21	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-20	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-19	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-18	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-17	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-14	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-13	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-12	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-11	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-10	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-07	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-06	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-05	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-04	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-07-03	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-30	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-29	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-28	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-27	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-23	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-22	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-20	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-19	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-16	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-15	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-14	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-13	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-12	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-09	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-08	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-07	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-06	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-05	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-02	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-06-01	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-31	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-30	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-29	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-26	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.