SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-25	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-24	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-23	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-22	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-19	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-18	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-17	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-16	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-15	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-12	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-11	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-10	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-09	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-08	157,870.00	157,870.00	157,870.00	157,870.00	154,919.06
2023-05-05	78,935.00	78,935.00	78,935.00	78,935.00	77,459.53
2023-05-04	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-05-03	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-05-02	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-28	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-27	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-26	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-25	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-24	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-21	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-20	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-19	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-18	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-17	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-14	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-13	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-12	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-11	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-10	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-06	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-05	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-04	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-04-03	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-31	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-30	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-29	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-28	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-27	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-24	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-23	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-22	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-21	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-20	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-17	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-16	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-15	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-14	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-13	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-10	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-09	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-08	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-07	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-06	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-03	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-02	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-03-01	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53

← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.