SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-28	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-27	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-24	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-23	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-22	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-21	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-20	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-17	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-16	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-15	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-14	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-13	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-10	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-09	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-08	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-07	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-06	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-03	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-02	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-02-01	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-31	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-30	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-27	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-26	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-25	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-24	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-23	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-20	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-19	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-18	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-17	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-16	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-13	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-12	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-11	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-10	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-09	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-06	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-05	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-04	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2023-01-03	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-30	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-29	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-28	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-27	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-26	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-23	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-22	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-21	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-20	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-19	157,870.00	157,870.00	157,870.00	157,870.00	77,459.53
2022-12-16	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-12-15	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-12-14	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-12-13	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-12-12	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-12-09	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-12-07	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-12-06	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-12-05	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.