SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-02	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-12-01	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-30	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-29	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-28	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-25	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-24	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-23	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-22	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-21	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-18	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-17	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-16	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-15	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-14	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-11	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-10	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-09	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-08	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-07	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-04	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-03	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-11-02	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-28	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-27	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-26	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-25	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-24	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-21	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-20	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-19	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-18	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-17	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-14	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-13	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-12	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-11	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-07	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-06	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-05	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-04	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-10-03	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-30	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-29	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-28	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-27	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-26	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-23	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-22	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-21	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-20	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-15	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-14	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-13	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-12	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-09	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-08	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-07	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-06	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-05	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27

← NewerPage 17 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.