SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-02	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-09-01	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-31	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-30	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-29	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-26	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-25	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-24	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-23	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-22	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-19	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-18	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-17	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-16	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-12	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-11	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-10	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-09	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-08	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-05	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-04	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-03	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-02	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-08-01	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-29	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-28	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-27	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-26	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-25	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-22	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-21	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-20	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-19	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-18	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-15	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-14	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-13	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-12	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-11	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-08	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-07	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-06	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-05	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-04	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-07-01	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-30	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-29	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-28	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-24	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-23	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-22	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-20	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-17	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-16	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-15	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-14	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-13	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-10	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-09	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-08	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27

← NewerPage 18 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.