SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-07	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-06	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-03	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-02	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-06-01	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-31	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-30	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-27	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-26	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-25	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-24	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-23	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-20	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-19	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-18	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-17	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-16	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-13	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-12	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-11	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-10	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-09	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-06	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-05	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-04	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-03	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-05-02	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-29	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-28	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-27	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-26	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-25	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-22	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-21	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-20	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-19	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-18	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-14	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-13	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-12	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-11	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-08	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-07	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-06	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-05	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-04	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-04-01	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-31	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-30	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-29	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-28	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-25	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-24	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-23	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-22	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-21	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-18	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-17	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-16	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-15	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.