SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-03-14	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-11	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-10	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-09	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-08	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-07	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-04	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-03	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-02	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-03-01	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-28	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-25	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-24	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-23	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-22	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-21	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-18	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-17	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-16	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-15	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-14	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-11	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-10	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-09	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-08	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-07	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-04	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-03	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-02	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-02-01	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-31	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-28	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-27	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-26	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-25	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-24	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-21	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-20	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-19	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-18	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-17	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-14	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-13	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-12	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-11	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-10	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-07	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-06	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-05	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-04	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2022-01-03	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2021-12-30	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2021-12-29	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2021-12-28	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2021-12-27	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2021-12-24	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2021-12-23	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2021-12-22	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2021-12-21	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27
2021-12-20	157,870.00	157,870.00	157,870.00	157,870.00	75,362.27

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.