SMHCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-16 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-15 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-14 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-13 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-10 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-09 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-07 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-06 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-03 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-02 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-12-01 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-30 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-29 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-26 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-25 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-24 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-23 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-22 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-19 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-18 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-17 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-16 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-15 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-12 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-11 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-10 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-09 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-08 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-05 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-04 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-03 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-11-02 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-10-29 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-10-28 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-10-27 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-10-26 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-10-25 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-10-22 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-10-21 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-10-20 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
| 2021-10-19 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 74,101.59 | 0 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 1,087.4446 CLP |
| 2024-12-23 | 1,060.2441 CLP |
| 2023-12-18 | 910.1311 CLP |
| 2022-12-19 | 4,274.4042 CLP |
| 2021-12-20 | 2,640.9100 CLP |
| 2020-12-21 | 2,180.9540 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.