SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-26	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-23	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-22	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-21	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-20	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-19	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-16	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-15	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-14	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-13	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-12	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-09	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-08	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-07	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-06	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-05	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-02	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2025-12-30	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2025-12-29	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2025-12-26	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2025-12-24	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2025-12-23	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2025-12-22	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2025-12-19	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-18	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-17	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-16	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-15	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-12	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-11	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-10	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-09	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-05	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-04	336,170.00	336,170.00	157,870.00	157,870.00	156,870.89	3
2025-12-03	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-02	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-12-01	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-28	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-27	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-26	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-25	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-24	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-21	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-20	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-19	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-18	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-17	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-14	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-13	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-12	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-11	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-10	325,000.00	325,000.00	157,870.00	157,870.00	156,870.89	2
2025-11-07	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-06	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-05	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-04	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-11-03	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-30	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-29	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.