SMHCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 156,870.89 | 0 |
| 2025-10-27 | 332,190.00 | 332,190.00 | 157,870.00 | 157,870.00 | 156,870.89 | 1 |
| 2025-10-24 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 156,870.89 | 0 |
| 2025-10-23 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 156,870.89 | 0 |
| 2025-10-22 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 156,870.89 | 0 |
| 2025-10-21 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 156,870.89 | 0 |
| 2025-10-20 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 156,870.89 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 1,087.4446 CLP |
| 2024-12-23 | 1,060.2441 CLP |
| 2023-12-18 | 910.1311 CLP |
| 2022-12-19 | 4,274.4042 CLP |
| 2021-12-20 | 2,640.9100 CLP |
| 2020-12-21 | 2,180.9540 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.