SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-27	332,190.00	332,190.00	157,870.00	157,870.00	156,870.89	1
2025-10-24	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-23	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-22	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-21	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-20	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-17	329,000.00	329,000.00	157,870.00	157,870.00	156,870.89	11
2025-10-16	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-15	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-14	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-13	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-10	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-09	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-08	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-07	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-06	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-10-03	328,500.00	328,500.00	157,870.00	157,870.00	156,870.89	1
2025-10-02	325,350.00	325,350.00	157,870.00	157,870.00	156,870.89	2
2025-10-01	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-30	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-29	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-26	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-25	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-24	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-23	310,500.00	310,500.00	157,870.00	157,870.00	156,870.89	15
2025-09-22	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-17	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-16	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-15	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-12	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-11	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-10	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-09	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-08	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-05	282,360.00	282,360.00	157,870.00	157,870.00	156,870.89	7
2025-09-04	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-03	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-02	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-09-01	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-29	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-28	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-27	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-26	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-25	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-22	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-21	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-20	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-19	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-18	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-14	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-13	289,000.00	289,000.00	157,870.00	157,870.00	156,870.89	10
2025-08-12	288,000.00	288,000.00	157,870.00	157,870.00	156,870.89	2
2025-08-11	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-08	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-07	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-06	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-05	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-04	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-08-01	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.