SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-30	290,550.00	290,550.00	157,870.00	157,870.00	156,870.89	12
2025-07-29	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-28	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-25	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-24	270,000.00	270,000.00	157,870.00	157,870.00	156,870.89	19
2025-07-23	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-22	277,000.00	277,000.00	157,870.00	157,870.00	156,870.89	23
2025-07-21	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-18	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-17	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-15	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-14	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-11	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-10	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-09	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-08	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-07	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-04	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-03	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-02	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-07-01	260,000.00	260,000.00	157,870.00	157,870.00	156,870.89	19
2025-06-30	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-27	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-26	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-25	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-24	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-23	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-19	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-18	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-17	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-16	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-13	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-12	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-11	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-10	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-09	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-06	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-05	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-04	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-03	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-06-02	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-30	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-29	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-28	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-27	231,000.00	231,000.00	157,870.00	157,870.00	156,870.89	22
2025-05-26	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-23	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-22	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-20	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-19	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-16	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-15	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-14	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-13	235,000.00	235,000.00	157,870.00	157,870.00	156,870.89	6
2025-05-12	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-09	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-08	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-07	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-06	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.