SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-05	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-04	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-03	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-31	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-30	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-29	240,000.00	240,000.00	157,870.00	157,870.00	156,870.89	19
2025-01-28	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-27	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-24	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-23	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-22	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-21	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-20	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-17	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-16	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-15	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-14	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-13	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-10	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-09	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-08	258,710.00	258,710.00	157,870.00	157,870.00	156,870.89	1
2025-01-07	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-06	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-03	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-01-02	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2024-12-30	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2024-12-27	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2024-12-26	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2024-12-24	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2024-12-23	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2024-12-20	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-19	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-18	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-17	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-16	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-13	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-12	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-11	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-10	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-09	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-06	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-05	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-04	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-12-03	239,000.00	239,000.00	157,870.00	157,870.00	155,817.35	2
2024-12-02	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-29	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-28	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-27	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-26	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-25	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-22	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-21	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-20	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-19	236,200.00	236,200.00	157,870.00	157,870.00	155,817.35	17
2024-11-18	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-15	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-14	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-13	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-12	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0

← NewerPage 8 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.