SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-08	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-07	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-06	243,500.00	243,500.00	157,870.00	157,870.00	155,817.35	9
2024-11-05	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-11-04	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-30	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-29	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-28	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-25	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-24	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-23	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-22	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-21	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-18	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-17	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-16	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-15	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-14	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-11	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-10	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-09	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-08	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-07	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-04	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-03	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-10-02	228,000.00	228,000.00	157,870.00	157,870.00	155,817.35	1
2024-10-01	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-30	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-27	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-26	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-25	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-24	221,210.00	221,210.00	157,870.00	157,870.00	155,817.35	20
2024-09-23	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-17	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-16	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-13	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-12	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-11	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-10	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-09	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-06	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-05	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-04	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-03	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-09-02	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-30	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-29	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-28	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-27	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-26	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-23	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-22	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-21	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-20	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-19	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-16	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-14	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-13	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0
2024-08-12	157,870.00	157,870.00	157,870.00	157,870.00	155,817.35	0

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.