Socovesa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 127.00 | 127.00 | 123.24 | 123.24 | 123.24 | 577,646 |
| 2026-04-22 | 125.49 | 128.00 | 123.40 | 123.40 | 123.40 | 3,497,916 |
| 2026-04-21 | 123.76 | 124.00 | 123.76 | 123.77 | 123.77 | 1,404,917 |
| 2026-04-20 | 121.17 | 124.98 | 121.00 | 123.01 | 123.01 | 5,447,638 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 1.5661 CLP |
| 2022-05-06 | 13.5000 CLP |
| 2021-05-10 | 3.1588 CLP |
| 2020-05-11 | 5.7500 CLP |
| 2019-05-10 | 12.8000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.