Sonda S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 347.00 | 349.00 | 343.60 | 348.75 | 331.87 | 813,957 |
| 2025-10-24 | 347.05 | 347.50 | 347.05 | 347.22 | 330.41 | 62,415 |
| 2025-10-23 | 343.00 | 349.98 | 335.00 | 343.67 | 327.04 | 2,034,686 |
| 2025-10-22 | 351.00 | 351.00 | 340.12 | 344.02 | 327.37 | 394,515 |
| 2025-10-21 | 355.01 | 355.01 | 350.03 | 350.99 | 334.00 | 67,805 |
| 2025-10-20 | 360.00 | 363.99 | 359.62 | 359.62 | 342.21 | 202,216 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.7008 CLP |
| 2025-09-08 | 1.1435 CLP |
| 2025-04-29 | 15.9535 CLP |
| 2024-09-06 | 2.3580 CLP |
| 2024-04-24 | 12.4886 CLP |
| 2023-09-04 | 9.4106 CLP |
| 2023-04-17 | 13.3053 CLP |
| 2022-09-05 | 7.0732 CLP |
| 2021-12-20 | 20.0000 CLP |
| 2021-09-01 | 10.2655 CLP |
| 2020-08-31 | 1.2206 CLP |
| 2020-04-06 | 6.3346 CLP |
| 2019-09-02 | 6.9291 CLP |
| 2019-05-03 | 5.3667 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.