S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← VSPT.SN stock page

Vina San Pedro historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-224.0004.0004.0004.0004.0000
2026-07-214.0004.0004.0004.0004.0000
← NewerPage 2 of 2 · 62 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-200.1291 CLP
2025-04-250.0961 CLP
2024-04-250.1070 CLP
2023-04-240.2248 CLP
2022-04-250.1682 CLP
2021-04-190.1123 CLP
2020-04-200.1112 CLP
2019-04-240.1113 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.