Vina San Pedro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-10-15 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 31 |
| 2026-10-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-10-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-10-09 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 30 |
| 2026-10-08 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-10-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-10-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-10-05 | 3.800 | 4.000 | 3.800 | 3.800 | 3.800 | 61,033 |
| 2026-10-02 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-10-01 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-09-30 | 3.800 | 3.800 | 3.799 | 3.800 | 3.800 | 7,500 |
| 2026-09-29 | 3.800 | 3.800 | 3.799 | 3.800 | 3.800 | 20,000 |
| 2026-09-28 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,300,861 |
| 2026-09-25 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 67,745 |
| 2026-09-24 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-09-23 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-09-22 | 3.850 | 4.000 | 3.850 | 3.850 | 3.850 | 4,226 |
| 2026-09-21 | 3.850 | 4.000 | 3.812 | 3.850 | 3.850 | 70,224 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1291 CLP |
| 2025-04-25 | 0.0961 CLP |
| 2024-04-25 | 0.1070 CLP |
| 2023-04-24 | 0.2248 CLP |
| 2022-04-25 | 0.1682 CLP |
| 2021-04-19 | 0.1123 CLP |
| 2020-04-20 | 0.1112 CLP |
| 2019-04-24 | 0.1113 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.