China Vanke Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.410 | 6.430 | 6.330 | 6.380 | 6.380 | 75,366,863 |
| 2025-10-22 | 6.360 | 6.440 | 6.350 | 6.380 | 6.380 | 78,030,249 |
| 2025-10-21 | 6.330 | 6.410 | 6.310 | 6.400 | 6.400 | 101,903,523 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.6800 CNY |
| 2022-08-25 | 0.9761 CNY |
| 2021-08-25 | 1.2500 CNY |
| 2020-08-14 | 1.0166 CNY |
| 2019-08-15 | 1.0451 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.