Shenzhen Properties & Resources Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.540 | 10.540 | 10.380 | 10.380 | 9.072 | 3,423,315 |
| 2021-11-04 | 10.500 | 10.570 | 10.420 | 10.550 | 9.220 | 2,974,448 |
| 2021-11-03 | 10.440 | 10.530 | 10.380 | 10.520 | 9.194 | 2,705,065 |
| 2021-11-02 | 10.610 | 10.750 | 10.450 | 10.450 | 9.133 | 6,231,510 |
| 2021-11-01 | 10.880 | 10.940 | 10.610 | 10.650 | 9.308 | 7,923,895 |
| 2021-10-29 | 10.960 | 11.110 | 10.850 | 11.030 | 9.640 | 3,817,538 |
| 2021-10-28 | 11.130 | 11.140 | 10.930 | 11.000 | 9.614 | 3,843,821 |
| 2021-10-27 | 11.280 | 11.290 | 11.100 | 11.180 | 9.771 | 5,095,320 |
| 2021-10-26 | 11.500 | 11.510 | 11.400 | 11.410 | 9.972 | 5,140,617 |
| 2021-10-25 | 11.500 | 11.720 | 11.390 | 11.560 | 10.103 | 6,720,905 |
| 2021-10-22 | 11.750 | 12.120 | 11.720 | 11.780 | 10.295 | 9,256,655 |
| 2021-10-21 | 11.640 | 11.780 | 11.490 | 11.690 | 10.217 | 4,776,044 |
| 2021-10-20 | 11.700 | 11.800 | 11.530 | 11.560 | 10.103 | 5,060,750 |
| 2021-10-19 | 11.760 | 11.860 | 11.680 | 11.800 | 10.313 | 3,438,682 |
| 2021-10-18 | 11.800 | 11.910 | 11.680 | 11.790 | 10.304 | 4,635,522 |
| 2021-10-15 | 12.110 | 12.110 | 11.810 | 11.860 | 10.365 | 3,963,145 |
| 2021-10-14 | 11.800 | 12.180 | 11.660 | 12.040 | 10.523 | 6,298,938 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0200 CNY |
| 2024-06-17 | 0.3120 CNY |
| 2023-07-10 | 0.3610 CNY |
| 2022-07-11 | 0.6800 CNY |
| 2021-04-30 | 0.4100 CNY |
| 2020-05-18 | 0.3600 CNY |
| 2019-05-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.