Shenzhen Shenbao Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.020 | 7.040 | 6.810 | 6.830 | 5.939 | 8,146,210 |
| 2021-11-04 | 6.980 | 7.090 | 6.920 | 7.010 | 6.095 | 8,550,039 |
| 2021-11-03 | 6.980 | 7.180 | 6.860 | 7.040 | 6.121 | 15,204,807 |
| 2021-11-02 | 6.660 | 7.250 | 6.660 | 7.190 | 6.252 | 22,852,121 |
| 2021-11-01 | 6.500 | 6.730 | 6.410 | 6.660 | 5.791 | 4,929,015 |
| 2021-10-29 | 6.410 | 6.550 | 6.380 | 6.500 | 5.652 | 3,881,785 |
| 2021-10-28 | 6.660 | 6.770 | 6.400 | 6.410 | 5.573 | 8,475,378 |
| 2021-10-27 | 6.770 | 6.820 | 6.670 | 6.760 | 5.878 | 7,691,578 |
| 2021-10-26 | 7.060 | 7.060 | 6.880 | 6.900 | 5.999 | 6,571,989 |
| 2021-10-25 | 7.170 | 7.200 | 7.030 | 7.050 | 6.130 | 5,349,880 |
| 2021-10-22 | 7.110 | 7.240 | 7.060 | 7.130 | 6.199 | 5,501,819 |
| 2021-10-21 | 7.220 | 7.260 | 7.120 | 7.150 | 6.217 | 3,892,150 |
| 2021-10-20 | 7.290 | 7.310 | 7.150 | 7.240 | 6.295 | 4,985,211 |
| 2021-10-19 | 7.100 | 7.280 | 7.090 | 7.280 | 6.330 | 7,812,339 |
| 2021-10-18 | 7.090 | 7.180 | 6.960 | 7.140 | 6.208 | 5,073,214 |
| 2021-10-15 | 7.210 | 7.310 | 7.060 | 7.070 | 6.147 | 6,107,888 |
| 2021-10-14 | 7.170 | 7.230 | 7.090 | 7.210 | 6.269 | 5,623,285 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1200 CNY |
| 2025-06-17 | 0.1500 CNY |
| 2024-06-19 | 0.2000 CNY |
| 2023-06-26 | 0.2500 CNY |
| 2022-06-22 | 0.2500 CNY |
| 2021-06-21 | 0.2000 CNY |
| 2020-06-19 | 0.2000 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.