Shenzhen Kaifa Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 29.800 | 29.880 | 28.300 | 28.730 | 28.566 | 72,193,772 |
| 2026-04-22 | 28.850 | 29.490 | 28.580 | 29.460 | 29.292 | 67,595,124 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2200 CNY |
| 2025-06-11 | 0.1900 CNY |
| 2024-06-27 | 0.1300 CNY |
| 2023-07-26 | 0.1300 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-10 | 0.1600 CNY |
| 2020-06-18 | 0.0600 CNY |
| 2019-06-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.