Shenzhen Nanshan Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.250 | 9.400 | 9.000 | 9.120 | 9.091 | 22,707,625 |
| 2025-10-22 | 8.990 | 9.120 | 8.950 | 8.980 | 8.952 | 6,648,200 |
| 2025-10-21 | 8.840 | 8.990 | 8.810 | 8.990 | 8.962 | 7,036,610 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0320 CNY |
| 2020-05-15 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.