Shenzhen Centralcon Investment Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.970 | 7.010 | 6.900 | 6.900 | 6.863 | 1,852,914 |
| 2021-11-05 | 6.980 | 6.980 | 6.800 | 6.970 | 6.933 | 1,140,186 |
| 2021-11-04 | 6.950 | 7.010 | 6.830 | 6.940 | 6.903 | 848,376 |
| 2021-11-03 | 6.810 | 7.000 | 6.770 | 6.940 | 6.903 | 667,662 |
| 2021-11-02 | 6.880 | 6.930 | 6.730 | 6.810 | 6.774 | 656,400 |
| 2021-11-01 | 6.890 | 6.920 | 6.700 | 6.890 | 6.853 | 775,634 |
| 2021-10-29 | 6.850 | 6.890 | 6.730 | 6.860 | 6.823 | 479,286 |
| 2021-10-28 | 6.990 | 6.990 | 6.750 | 6.790 | 6.754 | 954,100 |
| 2021-10-27 | 6.990 | 7.010 | 6.910 | 6.940 | 6.903 | 1,110,039 |
| 2021-10-26 | 7.120 | 7.190 | 7.110 | 7.140 | 7.102 | 670,600 |
| 2021-10-25 | 7.250 | 7.290 | 7.120 | 7.150 | 7.112 | 826,902 |
| 2021-10-22 | 7.260 | 7.490 | 7.260 | 7.340 | 7.301 | 1,176,820 |
| 2021-10-21 | 7.290 | 7.370 | 7.250 | 7.290 | 7.251 | 456,202 |
| 2021-10-20 | 7.310 | 7.370 | 7.240 | 7.250 | 7.211 | 923,100 |
| 2021-10-19 | 7.530 | 7.530 | 7.310 | 7.340 | 7.301 | 1,252,862 |
| 2021-10-18 | 7.450 | 7.530 | 7.390 | 7.460 | 7.420 | 681,800 |
| 2021-10-15 | 7.640 | 7.680 | 7.450 | 7.460 | 7.420 | 855,500 |
| 2021-10-14 | 7.450 | 7.630 | 7.450 | 7.570 | 7.530 | 733,718 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0120 CNY |
| 2022-07-07 | 0.0320 CNY |
| 2021-07-05 | 0.0500 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.