Shenzhen Yan Tian Port Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.100 | 5.150 | 5.100 | 5.140 | 4.536 | 2,859,143 |
| 2021-11-03 | 5.080 | 5.130 | 5.050 | 5.100 | 4.500 | 3,714,311 |
| 2021-11-02 | 5.150 | 5.170 | 5.030 | 5.070 | 4.474 | 5,199,215 |
| 2021-11-01 | 5.190 | 5.190 | 5.120 | 5.150 | 4.544 | 3,226,220 |
| 2021-10-29 | 5.150 | 5.190 | 5.070 | 5.180 | 4.571 | 3,204,598 |
| 2021-10-28 | 5.170 | 5.200 | 5.090 | 5.100 | 4.500 | 4,344,988 |
| 2021-10-27 | 5.190 | 5.200 | 5.140 | 5.170 | 4.562 | 3,754,007 |
| 2021-10-26 | 5.280 | 5.290 | 5.250 | 5.260 | 4.641 | 2,562,709 |
| 2021-10-25 | 5.290 | 5.310 | 5.270 | 5.300 | 4.677 | 2,082,012 |
| 2021-10-22 | 5.350 | 5.350 | 5.270 | 5.280 | 4.659 | 3,340,927 |
| 2021-10-21 | 5.360 | 5.380 | 5.340 | 5.350 | 4.721 | 2,910,828 |
| 2021-10-20 | 5.380 | 5.400 | 5.340 | 5.350 | 4.721 | 2,623,341 |
| 2021-10-19 | 5.430 | 5.450 | 5.380 | 5.390 | 4.756 | 3,777,656 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1070 CNY |
| 2025-11-26 | 0.0880 CNY |
| 2025-06-05 | 0.1300 CNY |
| 2024-05-22 | 0.1820 CNY |
| 2023-06-16 | 0.0450 CNY |
| 2022-07-15 | 0.0300 CNY |
| 2021-05-28 | 0.0180 CNY |
| 2020-06-02 | 0.0138 CNY |
| 2019-06-21 | 0.0248 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.