Shenzhen Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 7.130 | 7.180 | 7.090 | 7.150 | 6.969 | 12,399,901 |
| 2025-10-20 | 7.130 | 7.160 | 7.040 | 7.150 | 6.969 | 13,442,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1600 CNY |
| 2025-06-27 | 0.1200 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2022-08-17 | 0.0300 CNY |
| 2020-06-10 | 0.0800 CNY |
| 2019-07-26 | 0.0860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.