TCL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 6.130 | 6.390 | 6.050 | 6.240 | 5.220 | 235,334,751 |
| 2021-11-02 | 6.350 | 6.400 | 6.100 | 6.130 | 5.128 | 297,176,968 |
| 2021-11-01 | 6.030 | 6.440 | 6.020 | 6.370 | 5.329 | 400,304,503 |
| 2021-10-29 | 5.980 | 6.060 | 5.920 | 6.060 | 5.070 | 157,600,938 |
| 2021-10-28 | 6.150 | 6.150 | 5.890 | 5.980 | 5.003 | 240,020,527 |
| 2021-10-27 | 6.320 | 6.350 | 6.130 | 6.150 | 5.145 | 200,880,227 |
| 2021-10-26 | 6.210 | 6.340 | 6.190 | 6.300 | 5.270 | 205,044,827 |
| 2021-10-25 | 6.290 | 6.290 | 6.160 | 6.220 | 5.203 | 152,066,409 |
| 2021-10-22 | 6.230 | 6.340 | 6.220 | 6.270 | 5.245 | 136,305,387 |
| 2021-10-21 | 6.310 | 6.330 | 6.230 | 6.240 | 5.220 | 192,767,712 |
| 2021-10-20 | 6.410 | 6.460 | 6.350 | 6.360 | 5.321 | 103,945,169 |
| 2021-10-19 | 6.340 | 6.470 | 6.310 | 6.430 | 5.379 | 154,551,068 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0900 CNY |
| 2025-07-18 | 0.0500 CNY |
| 2024-06-04 | 0.0800 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-05-19 | 0.1200 CNY |
| 2020-04-30 | 0.1000 CNY |
| 2019-04-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.